Sepatu Bata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-31	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-28	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-27	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-26	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-25	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-24	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-21	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-20	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-19	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-18	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-17	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-14	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-13	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-12	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-11	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-10	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-07	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-06	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-05	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-04	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2022-01-03	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-30	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-29	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-28	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-27	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-24	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-23	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-22	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-21	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-20	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-17	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-16	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-15	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-14	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-13	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-10	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-09	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-08	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-07	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-06	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-03	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-02	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-12-01	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-30	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-29	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-26	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-25	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-24	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-23	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-22	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-19	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-18	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-17	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-16	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-15	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-12	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-11	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-10	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-09	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00
2021-11-08	1,105.00	1,105.00	1,105.00	1,105.00	1,105.00

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	3.2200 IDR
2019-07-08	5.5500 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.