Sepatu Bata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.000 | 64.000 | 63.000 | 64.000 | 64.000 | 97,800 |
| 2026-04-29 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 99,400 |
| 2026-04-28 | 63.000 | 65.000 | 63.000 | 65.000 | 65.000 | 2,700 |
| 2026-04-27 | 65.000 | 65.000 | 64.000 | 64.000 | 64.000 | 128,200 |
| 2026-04-24 | 63.000 | 65.000 | 63.000 | 65.000 | 65.000 | 50,900 |
| 2026-04-23 | 67.000 | 67.000 | 65.000 | 65.000 | 65.000 | 153,800 |
| 2026-04-22 | 70.000 | 70.000 | 66.000 | 68.000 | 68.000 | 85,500 |
| 2026-04-21 | 70.000 | 70.000 | 65.000 | 66.000 | 66.000 | 200,200 |
| 2026-04-20 | 67.000 | 67.000 | 65.000 | 66.000 | 66.000 | 229,200 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-03 | 3.2200 IDR |
| 2019-07-08 | 5.5500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.