Sepatu Bata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 64.000 | 67.000 | 64.000 | 67.000 | 67.000 | 2,179,500 |
| 2025-10-31 | 55.000 | 61.000 | 55.000 | 61.000 | 61.000 | 410,500 |
| 2025-10-30 | 59.000 | 59.000 | 56.000 | 56.000 | 56.000 | 765,300 |
| 2025-10-29 | 55.000 | 60.000 | 55.000 | 59.000 | 59.000 | 6,311,900 |
| 2025-10-28 | 52.000 | 55.000 | 52.000 | 55.000 | 55.000 | 10,300 |
| 2025-10-27 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 7,400 |
| 2025-10-24 | 55.000 | 55.000 | 54.000 | 55.000 | 55.000 | 136,100 |
| 2025-10-23 | 56.000 | 56.000 | 55.000 | 55.000 | 55.000 | 1,377,300 |
| 2025-10-22 | 56.000 | 56.000 | 55.000 | 56.000 | 56.000 | 57,100 |
| 2025-10-21 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 123,700 |
| 2025-10-20 | 54.000 | 55.000 | 54.000 | 55.000 | 55.000 | 85,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-03 | 3.2200 IDR |
| 2019-07-08 | 5.5500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.