PT Benteng Api Technic Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 94.000 | 95.000 | 92.000 | 93.000 | 90.862 | 592,900 |
| 2026-05-01 | 94.000 | 94.000 | 94.000 | 94.000 | 91.839 | 0 |
| 2026-04-30 | 96.000 | 99.000 | 93.000 | 94.000 | 91.839 | 1,933,600 |
| 2026-04-29 | 95.000 | 97.000 | 93.000 | 94.000 | 91.839 | 882,000 |
| 2026-04-28 | 94.000 | 96.000 | 92.000 | 94.000 | 91.839 | 1,141,700 |
| 2026-04-27 | 97.000 | 97.000 | 94.000 | 94.000 | 91.839 | 257,100 |
| 2026-04-24 | 98.000 | 101.00 | 91.000 | 95.000 | 92.816 | 1,453,700 |
| 2026-04-23 | 94.000 | 102.00 | 94.000 | 98.000 | 95.747 | 5,244,300 |
| 2026-04-22 | 96.000 | 96.000 | 94.000 | 94.000 | 91.839 | 391,200 |
| 2026-04-21 | 95.000 | 95.000 | 93.000 | 95.000 | 92.816 | 487,500 |
| 2026-04-20 | 97.000 | 97.000 | 92.000 | 93.000 | 90.862 | 647,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2025-06-12 | 1.4100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.