PT Benteng Api Technic Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 108.00 | 109.00 | 106.00 | 107.00 | 104.54 | 481,100 |
| 2025-11-04 | 108.00 | 110.00 | 107.00 | 107.00 | 104.54 | 810,100 |
| 2025-11-03 | 111.00 | 112.00 | 107.00 | 108.00 | 105.52 | 1,323,100 |
| 2025-10-31 | 110.00 | 112.00 | 108.00 | 111.00 | 108.45 | 1,710,200 |
| 2025-10-30 | 107.00 | 113.00 | 107.00 | 107.00 | 104.54 | 4,617,900 |
| 2025-10-29 | 107.00 | 108.00 | 106.00 | 107.00 | 104.54 | 663,900 |
| 2025-10-28 | 107.00 | 108.00 | 104.00 | 107.00 | 104.54 | 841,900 |
| 2025-10-27 | 107.00 | 110.00 | 106.00 | 107.00 | 104.54 | 2,190,700 |
| 2025-10-24 | 107.00 | 117.00 | 106.00 | 108.00 | 105.52 | 10,348,800 |
| 2025-10-23 | 108.00 | 109.00 | 106.00 | 107.00 | 104.54 | 1,644,800 |
| 2025-10-22 | 105.00 | 108.00 | 104.00 | 107.00 | 104.54 | 3,489,400 |
| 2025-10-21 | 105.00 | 106.00 | 104.00 | 105.00 | 102.59 | 1,192,100 |
| 2025-10-20 | 105.00 | 107.00 | 103.00 | 103.00 | 100.63 | 1,564,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2025-06-12 | 1.4100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.