Bk Harda Internasional Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 910.00 | 920.00 | 900.00 | 910.00 | 910.00 | 40,100 |
| 2026-07-27 | 945.00 | 945.00 | 895.00 | 910.00 | 910.00 | 53,000 |
| 2026-07-24 | 920.00 | 925.00 | 900.00 | 905.00 | 905.00 | 430,600 |
| 2026-07-23 | 925.00 | 930.00 | 905.00 | 920.00 | 920.00 | 216,900 |
| 2026-07-22 | 930.00 | 945.00 | 920.00 | 920.00 | 920.00 | 84,200 |
| 2026-07-21 | 945.00 | 950.00 | 920.00 | 930.00 | 930.00 | 120,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 13.2800 IDR |
| 2025-04-22 | 10.7400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.