Bk Harda Internasional Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,475.00 | 1,485.00 | 1,470.00 | 1,480.00 | 1,458.87 | 578,000 |
| 2025-11-05 | 1,480.00 | 1,485.00 | 1,470.00 | 1,475.00 | 1,453.94 | 833,700 |
| 2025-11-04 | 1,495.00 | 1,495.00 | 1,475.00 | 1,480.00 | 1,458.87 | 428,200 |
| 2025-11-03 | 1,495.00 | 1,505.00 | 1,490.00 | 1,495.00 | 1,473.65 | 566,300 |
| 2025-10-31 | 1,475.00 | 1,495.00 | 1,470.00 | 1,495.00 | 1,473.65 | 959,600 |
| 2025-10-30 | 1,300.00 | 1,500.00 | 1,300.00 | 1,475.00 | 1,453.94 | 723,600 |
| 2025-10-29 | 1,500.00 | 1,550.00 | 1,460.00 | 1,490.00 | 1,468.72 | 989,000 |
| 2025-10-28 | 1,490.00 | 1,495.00 | 1,475.00 | 1,480.00 | 1,458.87 | 388,500 |
| 2025-10-27 | 1,495.00 | 1,495.00 | 1,450.00 | 1,490.00 | 1,468.72 | 901,600 |
| 2025-10-24 | 1,490.00 | 1,505.00 | 1,480.00 | 1,485.00 | 1,463.79 | 583,900 |
| 2025-10-23 | 1,490.00 | 1,515.00 | 1,475.00 | 1,490.00 | 1,468.72 | 680,900 |
| 2025-10-22 | 1,520.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,458.87 | 1,213,300 |
| 2025-10-21 | 1,510.00 | 1,530.00 | 1,510.00 | 1,520.00 | 1,498.30 | 580,600 |
| 2025-10-20 | 1,465.00 | 1,530.00 | 1,465.00 | 1,510.00 | 1,488.44 | 973,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 13.2800 IDR |
| 2025-04-22 | 10.7400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.