Bank Negara Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,540.00 | 3,570.00 | 3,490.00 | 3,520.00 | 3,520.00 | 38,325,800 |
| 2026-07-23 | 3,610.00 | 3,620.00 | 3,560.00 | 3,600.00 | 3,600.00 | 42,071,600 |
| 2026-07-22 | 3,640.00 | 3,640.00 | 3,550.00 | 3,610.00 | 3,610.00 | 45,262,500 |
| 2026-07-21 | 3,620.00 | 3,650.00 | 3,570.00 | 3,620.00 | 3,620.00 | 61,348,500 |
| 2026-07-20 | 3,600.00 | 3,650.00 | 3,580.00 | 3,590.00 | 3,590.00 | 71,579,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 349.4134 IDR |
| 2025-04-15 | 374.0575 IDR |
| 2024-03-15 | 280.4952 IDR |
| 2023-03-28 | 392.7801 IDR |
| 2022-03-24 | 146.2969 IDR |
| 2021-04-08 | 44.0226 IDR |
| 2020-03-02 | 206.2411 IDR |
| 2019-05-22 | 201.2896 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.