Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BBNI.JK stock page

Bank Negara Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-043,780.003,860.003,760.003,840.003,840.0039,293,500
2026-05-013,720.003,720.003,720.003,720.003,720.000
2026-04-303,790.003,800.003,720.003,720.003,720.0057,549,500
2026-04-293,810.003,840.003,770.003,800.003,800.0027,956,600
2026-04-283,750.003,790.003,680.003,790.003,790.0031,602,700
2026-04-273,790.003,800.003,720.003,720.003,720.0027,549,200
2026-04-243,850.003,860.003,720.003,770.003,770.0053,993,700
2026-04-233,850.003,890.003,820.003,870.003,870.0056,532,500
2026-04-223,750.003,840.003,740.003,830.003,830.0058,900,700
2026-04-213,670.003,730.003,660.003,730.003,730.0030,514,900
2026-04-203,710.003,730.003,660.003,670.003,670.0036,946,800
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25349.4134 IDR
2025-04-15374.0575 IDR
2024-03-15280.4952 IDR
2023-03-28392.7801 IDR
2022-03-24146.2969 IDR
2021-04-0844.0226 IDR
2020-03-02206.2411 IDR
2019-05-22201.2896 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.