Pelayaran Nasional Bina Buana Raya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 1,566,500 |
| 2026-07-27 | 112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 3,444,800 |
| 2026-07-24 | 120.00 | 120.00 | 108.00 | 112.00 | 112.00 | 9,902,400 |
| 2026-07-23 | 117.00 | 123.00 | 116.00 | 120.00 | 120.00 | 12,426,700 |
| 2026-07-22 | 118.00 | 119.00 | 115.00 | 116.00 | 116.00 | 5,547,300 |
| 2026-07-21 | 119.00 | 120.00 | 116.00 | 118.00 | 118.00 | 5,165,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 30.4067 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.