Bank Tabungan Negara Persero historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,205.00 | 1,230.00 | 1,205.00 | 1,220.00 | 1,220.00 | 13,477,600 |
| 2026-07-24 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 1,205.00 | 22,683,100 |
| 2026-07-23 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,260.00 | 19,514,500 |
| 2026-07-22 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,260.00 | 21,305,400 |
| 2026-07-21 | 1,265.00 | 1,280.00 | 1,255.00 | 1,265.00 | 1,265.00 | 15,441,000 |
| 2026-07-20 | 1,260.00 | 1,285.00 | 1,255.00 | 1,265.00 | 1,265.00 | 24,419,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-15 | 53.5705 IDR |
| 2024-03-19 | 49.8914 IDR |
| 2023-03-29 | 43.3943 IDR |
| 2022-03-14 | 19.9343 IDR |
| 2020-03-23 | 1.7555 IDR |
| 2019-05-28 | 47.1117 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.