Bank Yudha Bhakti Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 244.00 | 246.00 | 238.00 | 238.00 | 238.00 | 13,871,800 |
| 2026-07-27 | 238.00 | 248.00 | 238.00 | 244.00 | 244.00 | 13,189,300 |
| 2026-07-24 | 252.00 | 252.00 | 240.00 | 244.00 | 244.00 | 28,294,800 |
| 2026-07-23 | 268.00 | 268.00 | 254.00 | 254.00 | 254.00 | 33,567,800 |
| 2026-07-22 | 264.00 | 268.00 | 254.00 | 262.00 | 262.00 | 33,413,400 |
| 2026-07-21 | 260.00 | 262.00 | 254.00 | 262.00 | 262.00 | 37,104,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-12 | 0.2078 IDR |
| 2020-08-11 | 0.2168 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.