Bank Yudha Bhakti Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 302.00 | 308.00 | 296.00 | 302.00 | 302.00 | 13,964,100 |
| 2026-05-04 | 308.00 | 312.00 | 300.00 | 302.00 | 302.00 | 13,422,400 |
| 2026-05-01 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2026-04-30 | 318.00 | 320.00 | 302.00 | 306.00 | 306.00 | 19,582,500 |
| 2026-04-29 | 308.00 | 322.00 | 304.00 | 316.00 | 316.00 | 25,965,700 |
| 2026-04-28 | 308.00 | 310.00 | 300.00 | 306.00 | 306.00 | 12,191,600 |
| 2026-04-27 | 306.00 | 312.00 | 302.00 | 304.00 | 304.00 | 8,968,100 |
| 2026-04-24 | 330.00 | 330.00 | 302.00 | 304.00 | 304.00 | 39,845,600 |
| 2026-04-23 | 340.00 | 342.00 | 330.00 | 330.00 | 330.00 | 17,922,200 |
| 2026-04-22 | 334.00 | 346.00 | 330.00 | 338.00 | 338.00 | 22,190,800 |
| 2026-04-21 | 328.00 | 332.00 | 322.00 | 330.00 | 330.00 | 9,543,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-12 | 0.2078 IDR |
| 2020-08-11 | 0.2168 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.