PT Berdikari Foundation Perkas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 151.00 | 152.00 | 144.00 | 147.00 | 147.00 | 11,210,000 |
| 2026-07-23 | 147.00 | 152.00 | 147.00 | 151.00 | 151.00 | 20,169,400 |
| 2026-07-22 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | 9,379,700 |
| 2026-07-21 | 144.00 | 149.00 | 144.00 | 148.00 | 148.00 | 16,330,300 |
| 2026-07-20 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 10,298,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.6500 IDR |
| 2025-06-23 | 1.0000 IDR |
| 2024-05-21 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.