Berkah Beton Sadaya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 3.6700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.