Trisula Textile Industries Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 8,294,300 |
| 2026-07-27 | 116.00 | 117.00 | 113.00 | 115.00 | 115.00 | 13,931,300 |
| 2026-07-24 | 121.00 | 122.00 | 112.00 | 115.00 | 115.00 | 29,022,400 |
| 2026-07-23 | 127.00 | 131.00 | 118.00 | 120.00 | 120.00 | 144,036,400 |
| 2026-07-22 | 121.00 | 139.00 | 119.00 | 127.00 | 127.00 | 497,630,500 |
| 2026-07-21 | 115.00 | 117.00 | 111.00 | 116.00 | 116.00 | 23,108,700 |
| 2026-07-20 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 19,918,400 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.3800 IDR |
| 2025-04-25 | 0.6900 IDR |
| 2024-05-02 | 0.3458 IDR |
| 2023-04-26 | 0.5002 IDR |
| 2022-05-17 | 0.2800 IDR |
| 2021-06-08 | 0.0700 IDR |
| 2020-06-24 | 2.5000 IDR |
| 2019-05-09 | 3.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.