Batulicin Nusantara Maritim Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 895.00 | 900.00 | 870.00 | 875.00 | 875.00 | 13,900 |
| 2026-07-27 | 890.00 | 925.00 | 890.00 | 890.00 | 890.00 | 469,600 |
| 2026-07-24 | 915.00 | 915.00 | 875.00 | 890.00 | 890.00 | 13,800 |
| 2026-07-23 | 920.00 | 925.00 | 895.00 | 920.00 | 920.00 | 43,800 |
| 2026-07-22 | 935.00 | 935.00 | 900.00 | 920.00 | 920.00 | 37,400 |
| 2026-07-21 | 920.00 | 935.00 | 895.00 | 935.00 | 935.00 | 455,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.3600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.