Batulicin Nusantara Maritim Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,970.00 | 2,000.00 | 1,955.00 | 1,955.00 | 1,945.68 | 909,600 |
| 2021-11-11 | 2,020.00 | 2,020.00 | 1,955.00 | 1,975.00 | 1,965.59 | 791,400 |
| 2021-11-10 | 2,010.00 | 2,050.00 | 1,990.00 | 2,020.00 | 2,010.37 | 1,090,900 |
| 2021-11-09 | 1,980.00 | 2,020.00 | 1,975.00 | 2,010.00 | 2,000.42 | 759,200 |
| 2021-11-08 | 1,930.00 | 1,975.00 | 1,925.00 | 1,975.00 | 1,965.59 | 937,900 |
| 2021-11-05 | 1,935.00 | 1,935.00 | 1,900.00 | 1,930.00 | 1,920.80 | 826,100 |
| 2021-11-04 | 1,880.00 | 1,930.00 | 1,860.00 | 1,925.00 | 1,915.83 | 1,018,700 |
| 2021-11-03 | 1,830.00 | 1,880.00 | 1,830.00 | 1,880.00 | 1,871.04 | 656,200 |
| 2021-11-02 | 1,815.00 | 1,845.00 | 1,815.00 | 1,845.00 | 1,836.21 | 625,800 |
| 2021-11-01 | 1,870.00 | 1,870.00 | 1,810.00 | 1,815.00 | 1,806.35 | 1,152,200 |
| 2021-10-29 | 1,800.00 | 1,870.00 | 1,795.00 | 1,870.00 | 1,861.09 | 939,100 |
| 2021-10-28 | 1,835.00 | 1,845.00 | 1,800.00 | 1,800.00 | 1,791.42 | 462,100 |
| 2021-10-27 | 1,800.00 | 1,830.00 | 1,730.00 | 1,830.00 | 1,821.28 | 959,300 |
| 2021-10-26 | 1,680.00 | 1,785.00 | 1,680.00 | 1,785.00 | 1,776.49 | 1,110,000 |
| 2021-10-25 | 1,615.00 | 1,680.00 | 1,610.00 | 1,680.00 | 1,671.99 | 487,600 |
| 2021-10-22 | 1,575.00 | 1,615.00 | 1,575.00 | 1,615.00 | 1,607.30 | 268,900 |
| 2021-10-21 | 1,600.00 | 1,600.00 | 1,565.00 | 1,585.00 | 1,577.45 | 267,500 |
| 2021-10-19 | 1,580.00 | 1,610.00 | 1,575.00 | 1,600.00 | 1,592.38 | 302,400 |
| 2021-10-18 | 1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 1,572.47 | 103,500 |
| 2021-10-15 | 1,575.00 | 1,580.00 | 1,535.00 | 1,580.00 | 1,572.47 | 180,000 |
| 2021-10-14 | 1,580.00 | 1,615.00 | 1,560.00 | 1,575.00 | 1,567.50 | 210,600 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.3600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.