Batulicin Nusantara Maritim Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,130.00 | 1,195.00 | 1,120.00 | 1,175.00 | 1,169.40 | 472,500 |
| 2026-05-04 | 1,130.00 | 1,170.00 | 1,130.00 | 1,130.00 | 1,124.62 | 4,400 |
| 2026-05-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,124.62 | 0 |
| 2026-04-30 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 1,124.62 | 6,200 |
| 2026-04-29 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 1,164.42 | 3,400 |
| 2026-04-28 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 1,154.47 | 459,200 |
| 2026-04-27 | 1,155.00 | 1,200.00 | 1,140.00 | 1,165.00 | 1,159.45 | 50,900 |
| 2026-04-24 | 1,160.00 | 1,210.00 | 1,145.00 | 1,145.00 | 1,139.54 | 20,600 |
| 2026-04-23 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,144.52 | 22,500 |
| 2026-04-22 | 1,215.00 | 1,215.00 | 1,175.00 | 1,180.00 | 1,174.38 | 468,300 |
| 2026-04-21 | 1,200.00 | 1,225.00 | 1,165.00 | 1,215.00 | 1,209.21 | 22,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.3600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.