Batulicin Nusantara Maritim Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,650.00 | 1,820.00 | 1,650.00 | 1,650.00 | 1,642.14 | 224,200 |
| 2025-11-05 | 1,630.00 | 1,850.00 | 1,590.00 | 1,650.00 | 1,642.14 | 635,300 |
| 2025-11-04 | 1,600.00 | 1,600.00 | 1,555.00 | 1,560.00 | 1,552.57 | 21,200 |
| 2025-11-03 | 1,640.00 | 1,655.00 | 1,575.00 | 1,635.00 | 1,627.21 | 105,700 |
| 2025-10-31 | 1,575.00 | 1,690.00 | 1,575.00 | 1,625.00 | 1,617.26 | 49,800 |
| 2025-10-30 | 1,565.00 | 1,605.00 | 1,560.00 | 1,575.00 | 1,567.50 | 48,900 |
| 2025-10-29 | 1,550.00 | 1,675.00 | 1,550.00 | 1,560.00 | 1,552.57 | 80,200 |
| 2025-10-28 | 1,550.00 | 1,550.00 | 1,455.00 | 1,550.00 | 1,542.61 | 44,400 |
| 2025-10-27 | 1,525.00 | 1,585.00 | 1,480.00 | 1,550.00 | 1,542.61 | 106,600 |
| 2025-10-24 | 1,600.00 | 1,610.00 | 1,510.00 | 1,555.00 | 1,547.59 | 148,900 |
| 2025-10-23 | 1,615.00 | 1,800.00 | 1,520.00 | 1,600.00 | 1,592.38 | 327,300 |
| 2025-10-22 | 1,990.00 | 2,090.00 | 1,535.00 | 1,615.00 | 1,607.30 | 2,195,400 |
| 2025-10-21 | 1,400.00 | 1,675.00 | 1,400.00 | 1,675.00 | 1,667.02 | 463,500 |
| 2025-10-20 | 1,090.00 | 1,340.00 | 1,090.00 | 1,340.00 | 1,333.61 | 3,556,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.3600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.