Bekasi Fajar Industrial Estate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 103.00 | 104.00 | 100.00 | 101.00 | 101.00 | 3,960,500 |
| 2026-07-23 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 2,899,500 |
| 2026-07-22 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 2,097,800 |
| 2026-07-21 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 1,826,000 |
| 2026-07-20 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 3,182,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 8.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.