Bekasi Fajar Industrial Estate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | 15,150,900 |
| 2021-11-09 | 130.00 | 132.00 | 129.00 | 129.00 | 129.00 | 12,197,400 |
| 2021-11-08 | 131.00 | 133.00 | 130.00 | 130.00 | 130.00 | 10,019,100 |
| 2021-11-05 | 131.00 | 133.00 | 131.00 | 131.00 | 131.00 | 5,837,400 |
| 2021-11-04 | 131.00 | 134.00 | 130.00 | 131.00 | 131.00 | 13,488,800 |
| 2021-11-03 | 129.00 | 132.00 | 128.00 | 130.00 | 130.00 | 17,141,400 |
| 2021-11-02 | 130.00 | 132.00 | 129.00 | 129.00 | 129.00 | 7,171,700 |
| 2021-11-01 | 128.00 | 132.00 | 128.00 | 130.00 | 130.00 | 9,703,600 |
| 2021-10-29 | 129.00 | 132.00 | 128.00 | 130.00 | 130.00 | 19,747,200 |
| 2021-10-28 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | 42,711,600 |
| 2021-10-27 | 135.00 | 140.00 | 134.00 | 135.00 | 135.00 | 38,425,400 |
| 2021-10-26 | 136.00 | 138.00 | 134.00 | 135.00 | 135.00 | 13,204,200 |
| 2021-10-25 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | 11,007,900 |
| 2021-10-22 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | 11,815,500 |
| 2021-10-21 | 139.00 | 141.00 | 136.00 | 136.00 | 136.00 | 25,862,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 8.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.