Bekasi Fajar Industrial Estate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 3,936,800 |
| 2025-11-04 | 111.00 | 112.00 | 108.00 | 109.00 | 109.00 | 21,458,400 |
| 2025-11-03 | 108.00 | 111.00 | 107.00 | 111.00 | 111.00 | 18,606,600 |
| 2025-10-31 | 107.00 | 113.00 | 106.00 | 107.00 | 107.00 | 21,721,400 |
| 2025-10-30 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 4,880,000 |
| 2025-10-29 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | 5,620,200 |
| 2025-10-28 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 6,689,600 |
| 2025-10-27 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 8,697,700 |
| 2025-10-24 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 6,008,800 |
| 2025-10-23 | 109.00 | 110.00 | 106.00 | 108.00 | 108.00 | 7,215,200 |
| 2025-10-22 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | 7,635,900 |
| 2025-10-21 | 105.00 | 110.00 | 103.00 | 107.00 | 107.00 | 12,428,000 |
| 2025-10-20 | 102.00 | 104.00 | 99.000 | 102.00 | 102.00 | 13,065,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 8.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.