Sepeda Bersama Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-07-23 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-07-22 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-07-21 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-07-20 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 15.0000 IDR |
| 2024-05-29 | 10.0000 IDR |
| 2023-07-11 | 8.2000 IDR |
| 2023-07-10 | 100,000.0000 IDR |
| 2022-07-29 | 3.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.