PT Perma Plasindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 133.00 | 133.00 | 127.00 | 127.00 | 127.00 | 534,700 |
| 2025-11-04 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 684,600 |
| 2025-11-03 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | 917,700 |
| 2025-10-31 | 128.00 | 131.00 | 126.00 | 129.00 | 129.00 | 543,000 |
| 2025-10-30 | 130.00 | 136.00 | 126.00 | 128.00 | 128.00 | 684,200 |
| 2025-10-29 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 56,800 |
| 2025-10-28 | 128.00 | 132.00 | 128.00 | 131.00 | 131.00 | 342,400 |
| 2025-10-27 | 134.00 | 139.00 | 126.00 | 132.00 | 132.00 | 1,518,900 |
| 2025-10-24 | 135.00 | 137.00 | 130.00 | 134.00 | 134.00 | 1,609,500 |
| 2025-10-23 | 125.00 | 137.00 | 123.00 | 135.00 | 135.00 | 4,154,200 |
| 2025-10-22 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | 2,685,100 |
| 2025-10-21 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | 1,160,500 |
| 2025-10-20 | 125.00 | 128.00 | 124.00 | 127.00 | 127.00 | 1,624,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.6055 IDR |
| 2023-07-11 | 0.7919 IDR |
| 2022-07-11 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.