Blue Bird Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,392.79 | 0 |
| 2026-04-30 | 1,645.00 | 1,650.00 | 1,530.00 | 1,545.00 | 1,392.79 | 9,722,800 |
| 2026-04-29 | 1,630.00 | 1,655.00 | 1,630.00 | 1,645.00 | 1,482.94 | 1,014,200 |
| 2026-04-28 | 1,630.00 | 1,635.00 | 1,620.00 | 1,625.00 | 1,464.91 | 711,000 |
| 2026-04-27 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 1,460.40 | 1,372,100 |
| 2026-04-24 | 1,625.00 | 1,630.00 | 1,615.00 | 1,630.00 | 1,469.42 | 1,371,600 |
| 2026-04-23 | 1,665.00 | 1,665.00 | 1,620.00 | 1,625.00 | 1,464.91 | 1,566,800 |
| 2026-04-22 | 1,675.00 | 1,680.00 | 1,660.00 | 1,665.00 | 1,500.97 | 1,435,900 |
| 2026-04-21 | 1,665.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1,500.97 | 744,700 |
| 2026-04-20 | 1,670.00 | 1,675.00 | 1,660.00 | 1,665.00 | 1,500.97 | 665,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 166.0000 IDR |
| 2025-07-01 | 120.0000 IDR |
| 2024-06-26 | 91.0000 IDR |
| 2023-07-06 | 72.0000 IDR |
| 2022-07-04 | 60.0000 IDR |
| 2021-09-07 | 36.0000 IDR |
| 2019-06-10 | 73.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.