Bisi International Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 645.00 | 655.00 | 630.00 | 650.00 | 650.00 | 279,900 |
| 2026-07-24 | 660.00 | 665.00 | 640.00 | 645.00 | 645.00 | 401,300 |
| 2026-07-23 | 655.00 | 670.00 | 655.00 | 660.00 | 660.00 | 284,600 |
| 2026-07-22 | 670.00 | 675.00 | 655.00 | 660.00 | 660.00 | 461,500 |
| 2026-07-21 | 655.00 | 670.00 | 650.00 | 670.00 | 670.00 | 556,800 |
| 2026-07-20 | 645.00 | 665.00 | 640.00 | 660.00 | 660.00 | 837,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 26.0000 IDR |
| 2025-06-11 | 28.0000 IDR |
| 2024-06-05 | 80.0000 IDR |
| 2023-06-05 | 68.0000 IDR |
| 2022-06-03 | 68.0000 IDR |
| 2021-07-02 | 38.0000 IDR |
| 2020-09-03 | 38.0000 IDR |
| 2019-06-14 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.