PT Superior Prima Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 165.00 | 166.00 | 160.00 | 165.00 | 165.00 | 5,056,200 |
| 2026-07-23 | 162.00 | 165.00 | 160.00 | 163.00 | 163.00 | 3,907,300 |
| 2026-07-22 | 147.00 | 161.00 | 147.00 | 161.00 | 161.00 | 3,916,700 |
| 2026-07-21 | 146.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1,235,700 |
| 2026-07-20 | 142.00 | 153.00 | 141.00 | 145.00 | 145.00 | 5,568,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8900 IDR |
| 2025-05-16 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.