Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BLTZ.JK stock page

Graha Layar Prima Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-272,900.002,900.002,900.002,900.002,900.001,900
2026-01-262,700.002,700.002,700.002,700.002,700.001,000
2026-01-232,700.002,700.002,700.002,700.002,700.00500
2026-01-222,850.002,850.002,850.002,850.002,850.000
2026-01-212,850.002,850.002,850.002,850.002,850.00300
2026-01-202,870.002,870.002,870.002,870.002,870.00100
2026-01-192,900.002,900.002,870.002,870.002,870.00800
2026-01-162,870.002,870.002,870.002,870.002,870.000
2026-01-152,870.002,870.002,870.002,870.002,870.00400
2026-01-142,610.002,610.002,610.002,610.002,610.00200
2026-01-132,900.002,900.002,900.002,900.002,900.000
2026-01-122,900.002,900.002,900.002,900.002,900.000
2026-01-092,900.002,900.002,900.002,900.002,900.000
2026-01-082,900.002,900.002,900.002,900.002,900.00100
2026-01-072,900.002,900.002,900.002,900.002,900.000
2026-01-062,900.002,900.002,900.002,900.002,900.000
2026-01-052,900.002,900.002,900.002,900.002,900.000
2026-01-022,900.002,900.002,900.002,900.002,900.000
2026-01-012,900.002,900.002,900.002,900.002,900.000
2025-12-312,900.002,900.002,900.002,900.002,900.000
2025-12-302,900.002,900.002,900.002,900.002,900.000
2025-12-292,900.002,900.002,900.002,900.002,900.000
2025-12-262,900.002,900.002,900.002,900.002,900.000
2025-12-252,900.002,900.002,900.002,900.002,900.000
2025-12-242,900.002,900.002,900.002,900.002,900.000
2025-12-232,900.002,900.002,900.002,900.002,900.000
2025-12-222,900.002,900.002,900.002,900.002,900.000
2025-12-192,900.002,900.002,900.002,900.002,900.000
2025-12-183,190.003,190.002,890.002,900.002,900.004,000
2025-12-172,900.002,900.002,900.002,900.002,900.00800
2025-12-162,990.002,990.002,990.002,990.002,990.000
2025-12-152,990.002,990.002,990.002,990.002,990.000
2025-12-122,990.002,990.002,990.002,990.002,990.000
2025-12-112,990.002,990.002,990.002,990.002,990.000
2025-12-102,990.002,990.002,990.002,990.002,990.000
2025-12-093,200.003,200.002,990.002,990.002,990.0062,100
2025-12-082,980.002,980.002,980.002,980.002,980.000
2025-12-052,980.002,980.002,980.002,980.002,980.000
2025-12-042,980.002,980.002,980.002,980.002,980.000
2025-12-032,980.002,980.002,980.002,980.002,980.000
2025-12-022,980.002,980.002,980.002,980.002,980.000
2025-12-012,980.002,980.002,980.002,980.002,980.00100
2025-11-282,990.002,990.002,990.002,990.002,990.00200
2025-11-272,990.002,990.002,990.002,990.002,990.00100
2025-11-263,000.003,000.003,000.003,000.003,000.00200
2025-11-252,890.002,890.002,890.002,890.002,890.000
2025-11-242,890.002,890.002,890.002,890.002,890.000
2025-11-212,890.002,890.002,890.002,890.002,890.000
2025-11-202,890.002,890.002,890.002,890.002,890.00300
2025-11-192,390.002,910.002,390.002,910.002,910.003,700
2025-11-182,650.002,650.002,650.002,650.002,650.000
2025-11-172,650.002,650.002,650.002,650.002,650.000
2025-11-142,660.002,660.002,650.002,650.002,650.003,400
2025-11-132,160.002,640.002,160.002,640.002,640.007,600
2025-11-122,400.002,400.002,400.002,400.002,400.000
2025-11-112,400.002,400.002,400.002,400.002,400.000
2025-11-102,400.002,400.002,400.002,400.002,400.000
2025-11-072,400.002,400.002,400.002,400.002,400.000
2025-11-062,400.002,400.002,400.002,400.002,400.000
2025-11-052,400.002,400.002,400.002,400.002,400.000
← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.