Bank Maspion Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 500.00 | 500.00 | 472.00 | 484.00 | 484.00 | 6,100 |
| 2026-07-24 | 496.00 | 510.00 | 460.00 | 470.00 | 470.00 | 22,200 |
| 2026-07-23 | 500.00 | 510.00 | 488.00 | 496.00 | 496.00 | 14,600 |
| 2026-07-22 | 500.00 | 505.00 | 486.00 | 500.00 | 500.00 | 57,300 |
| 2026-07-21 | 488.00 | 488.00 | 480.00 | 488.00 | 488.00 | 2,400 |
| 2026-07-20 | 500.00 | 505.00 | 462.00 | 488.00 | 488.00 | 24,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 2.8868 IDR |
| 2019-07-08 | 3.0793 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.