Bank Maspion Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 500.00 | 590.00 | 488.00 | 498.00 | 498.00 | 223,300 |
| 2026-05-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-04-30 | 500.00 | 500.00 | 488.00 | 500.00 | 500.00 | 5,100 |
| 2026-04-29 | 505.00 | 505.00 | 488.00 | 500.00 | 500.00 | 7,500 |
| 2026-04-28 | 505.00 | 505.00 | 482.00 | 500.00 | 500.00 | 1,900 |
| 2026-04-27 | 505.00 | 505.00 | 488.00 | 498.00 | 498.00 | 13,000 |
| 2026-04-24 | 492.00 | 500.00 | 490.00 | 500.00 | 500.00 | 21,200 |
| 2026-04-23 | 505.00 | 505.00 | 492.00 | 500.00 | 500.00 | 5,500 |
| 2026-04-22 | 496.00 | 505.00 | 492.00 | 500.00 | 500.00 | 5,000 |
| 2026-04-21 | 505.00 | 530.00 | 490.00 | 510.00 | 510.00 | 35,600 |
| 2026-04-20 | 515.00 | 575.00 | 494.00 | 505.00 | 505.00 | 43,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 2.8868 IDR |
| 2019-07-08 | 3.0793 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.