Bank Maspion Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 695.00 | 695.00 | 690.00 | 690.00 | 690.00 | 200 |
| 2025-11-05 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 7,900 |
| 2025-11-04 | 680.00 | 725.00 | 665.00 | 665.00 | 665.00 | 42,100 |
| 2025-11-03 | 675.00 | 680.00 | 675.00 | 675.00 | 675.00 | 16,300 |
| 2025-10-31 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 10,200 |
| 2025-10-30 | 665.00 | 700.00 | 665.00 | 670.00 | 670.00 | 4,900 |
| 2025-10-29 | 705.00 | 705.00 | 660.00 | 690.00 | 690.00 | 4,300 |
| 2025-10-28 | 710.00 | 710.00 | 655.00 | 675.00 | 675.00 | 14,000 |
| 2025-10-27 | 665.00 | 665.00 | 660.00 | 665.00 | 665.00 | 6,900 |
| 2025-10-24 | 700.00 | 715.00 | 650.00 | 665.00 | 665.00 | 23,800 |
| 2025-10-23 | 660.00 | 680.00 | 655.00 | 660.00 | 660.00 | 33,000 |
| 2025-10-22 | 670.00 | 670.00 | 640.00 | 660.00 | 660.00 | 16,800 |
| 2025-10-21 | 670.00 | 710.00 | 650.00 | 670.00 | 670.00 | 212,500 |
| 2025-10-20 | 705.00 | 720.00 | 605.00 | 665.00 | 665.00 | 102,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 2.8868 IDR |
| 2019-07-08 | 3.0793 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.