Bundamedik Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 158.00 | 158.00 | 153.00 | 155.00 | 154.10 | 1,667,000 |
| 2025-11-04 | 159.00 | 159.00 | 155.00 | 156.00 | 155.10 | 1,081,700 |
| 2025-11-03 | 159.00 | 160.00 | 156.00 | 157.00 | 156.09 | 3,875,000 |
| 2025-10-31 | 158.00 | 160.00 | 154.00 | 159.00 | 158.08 | 6,942,500 |
| 2025-10-30 | 156.00 | 159.00 | 155.00 | 158.00 | 157.09 | 5,577,300 |
| 2025-10-29 | 156.00 | 159.00 | 154.00 | 156.00 | 155.10 | 3,988,100 |
| 2025-10-28 | 157.00 | 160.00 | 154.00 | 157.00 | 156.09 | 3,967,100 |
| 2025-10-27 | 161.00 | 163.00 | 156.00 | 156.00 | 155.10 | 2,975,800 |
| 2025-10-24 | 155.00 | 165.00 | 155.00 | 160.00 | 159.07 | 10,216,300 |
| 2025-10-23 | 159.00 | 159.00 | 154.00 | 155.00 | 154.10 | 4,923,900 |
| 2025-10-22 | 158.00 | 160.00 | 152.00 | 155.00 | 154.10 | 4,100,100 |
| 2025-10-21 | 156.00 | 157.00 | 153.00 | 155.00 | 154.10 | 2,612,900 |
| 2025-10-20 | 159.00 | 163.00 | 155.00 | 156.00 | 155.10 | 7,740,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0300 IDR |
| 2025-05-26 | 0.6500 IDR |
| 2024-06-10 | 0.5600 IDR |
| 2023-07-03 | 1.5000 IDR |
| 2022-08-01 | 2.5571 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.