Bank Bumi Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 730.00 | 740.00 | 725.00 | 735.00 | 735.00 | 27,500 |
| 2026-07-24 | 735.00 | 750.00 | 730.00 | 740.00 | 740.00 | 398,600 |
| 2026-07-23 | 745.00 | 755.00 | 730.00 | 750.00 | 750.00 | 236,900 |
| 2026-07-22 | 750.00 | 750.00 | 725.00 | 745.00 | 745.00 | 217,400 |
| 2026-07-21 | 750.00 | 755.00 | 735.00 | 750.00 | 750.00 | 296,500 |
| 2026-07-20 | 755.00 | 765.00 | 740.00 | 755.00 | 755.00 | 1,377,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 3.4781 IDR |
| 2021-08-26 | 3.2735 IDR |
| 2020-09-01 | 4.7057 IDR |
| 2019-06-28 | 9.0022 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.