Bank Bumi Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 795.00 | 820.00 | 780.00 | 780.00 | 780.00 | 275,100 |
| 2026-05-01 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-04-30 | 845.00 | 845.00 | 775.00 | 795.00 | 795.00 | 449,900 |
| 2026-04-29 | 810.00 | 845.00 | 800.00 | 820.00 | 820.00 | 1,078,400 |
| 2026-04-28 | 805.00 | 820.00 | 775.00 | 800.00 | 800.00 | 622,900 |
| 2026-04-27 | 905.00 | 920.00 | 790.00 | 800.00 | 800.00 | 3,605,700 |
| 2026-04-24 | 725.00 | 865.00 | 720.00 | 865.00 | 865.00 | 8,120,400 |
| 2026-04-23 | 705.00 | 720.00 | 695.00 | 695.00 | 695.00 | 335,200 |
| 2026-04-22 | 725.00 | 725.00 | 625.00 | 705.00 | 705.00 | 2,141,100 |
| 2026-04-21 | 745.00 | 745.00 | 725.00 | 730.00 | 730.00 | 150,200 |
| 2026-04-20 | 745.00 | 745.00 | 715.00 | 740.00 | 740.00 | 406,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 3.4781 IDR |
| 2021-08-26 | 3.2735 IDR |
| 2020-09-01 | 4.7057 IDR |
| 2019-06-28 | 9.0022 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.