Bank Bumi Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 615.00 | 615.00 | 605.00 | 615.00 | 615.00 | 165,100 |
| 2025-11-04 | 620.00 | 620.00 | 610.00 | 615.00 | 615.00 | 45,600 |
| 2025-11-03 | 615.00 | 625.00 | 615.00 | 620.00 | 620.00 | 69,500 |
| 2025-10-31 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 69,200 |
| 2025-10-30 | 615.00 | 630.00 | 605.00 | 630.00 | 630.00 | 458,900 |
| 2025-10-29 | 615.00 | 620.00 | 600.00 | 615.00 | 615.00 | 568,400 |
| 2025-10-28 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 80,000 |
| 2025-10-27 | 630.00 | 635.00 | 605.00 | 615.00 | 615.00 | 1,429,000 |
| 2025-10-24 | 625.00 | 635.00 | 625.00 | 630.00 | 630.00 | 199,800 |
| 2025-10-23 | 625.00 | 630.00 | 615.00 | 625.00 | 625.00 | 468,800 |
| 2025-10-22 | 635.00 | 635.00 | 620.00 | 625.00 | 625.00 | 306,100 |
| 2025-10-21 | 655.00 | 655.00 | 600.00 | 630.00 | 630.00 | 1,179,800 |
| 2025-10-20 | 640.00 | 650.00 | 630.00 | 630.00 | 630.00 | 719,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 3.4781 IDR |
| 2021-08-26 | 3.2735 IDR |
| 2020-09-01 | 4.7057 IDR |
| 2019-06-28 | 9.0022 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.