Bank Maybank Indonesia Tbk PT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	250.00	250.00	244.00	248.00	222.56	550,000
2023-10-30	252.00	252.00	246.00	250.00	224.36	770,100
2023-10-27	248.00	252.00	246.00	252.00	226.15	357,200
2023-10-26	250.00	252.00	246.00	248.00	222.56	547,100
2023-10-25	250.00	268.00	248.00	250.00	224.36	2,578,700
2023-10-24	246.00	252.00	244.00	250.00	224.36	217,900
2023-10-23	254.00	254.00	244.00	246.00	220.77	558,700
2023-10-20	250.00	256.00	248.00	252.00	226.15	403,800
2023-10-19	254.00	256.00	250.00	252.00	226.15	1,695,400
2023-10-18	258.00	260.00	254.00	254.00	227.95	667,300
2023-10-17	256.00	260.00	252.00	258.00	231.54	2,375,500
2023-10-16	258.00	262.00	254.00	256.00	229.74	473,900
2023-10-13	258.00	260.00	256.00	260.00	233.33	422,700
2023-10-12	258.00	260.00	258.00	260.00	233.33	358,800
2023-10-11	260.00	260.00	254.00	260.00	233.33	381,200
2023-10-10	258.00	260.00	256.00	260.00	233.33	287,400
2023-10-09	256.00	260.00	254.00	260.00	233.33	582,900
2023-10-06	256.00	258.00	254.00	256.00	229.74	817,100
2023-10-05	258.00	258.00	254.00	256.00	229.74	751,700
2023-10-04	260.00	264.00	258.00	258.00	231.54	744,800
2023-10-03	262.00	266.00	260.00	262.00	235.13	1,617,100
2023-10-02	266.00	266.00	262.00	264.00	236.92	455,200
2023-09-29	268.00	268.00	264.00	266.00	238.72	400,500
2023-09-27	268.00	270.00	262.00	264.00	236.92	902,300
2023-09-26	268.00	270.00	266.00	268.00	240.51	997,500
2023-09-25	266.00	270.00	264.00	268.00	240.51	905,500
2023-09-22	266.00	270.00	264.00	266.00	238.72	620,100
2023-09-21	272.00	272.00	264.00	266.00	238.72	1,824,700
2023-09-20	272.00	274.00	268.00	272.00	244.10	806,000
2023-09-19	264.00	276.00	262.00	270.00	242.31	3,375,600
2023-09-18	260.00	266.00	260.00	264.00	236.92	739,900
2023-09-15	260.00	266.00	258.00	264.00	236.92	3,251,800
2023-09-14	260.00	260.00	256.00	260.00	233.33	2,530,600
2023-09-13	266.00	266.00	258.00	260.00	233.33	3,004,000
2023-09-12	268.00	268.00	264.00	264.00	236.92	3,565,200
2023-09-11	284.00	284.00	242.00	268.00	240.51	19,597,800
2023-09-08	292.00	294.00	284.00	284.00	254.87	3,964,500
2023-09-07	294.00	296.00	288.00	292.00	262.05	1,853,700
2023-09-06	292.00	298.00	288.00	294.00	263.84	7,229,900
2023-09-05	288.00	294.00	284.00	292.00	262.05	4,721,300
2023-09-04	290.00	292.00	284.00	288.00	258.46	2,526,700
2023-09-01	284.00	290.00	280.00	290.00	260.25	4,322,000
2023-08-31	290.00	290.00	282.00	284.00	254.87	3,867,000
2023-08-30	290.00	298.00	290.00	290.00	260.25	12,105,300
2023-08-29	280.00	294.00	280.00	290.00	260.25	13,491,100
2023-08-28	282.00	284.00	278.00	280.00	251.28	1,866,500
2023-08-25	284.00	286.00	280.00	280.00	251.28	1,773,000
2023-08-24	280.00	288.00	276.00	284.00	254.87	7,047,800
2023-08-23	278.00	282.00	276.00	280.00	251.28	834,900
2023-08-22	276.00	280.00	276.00	278.00	249.48	793,700
2023-08-21	278.00	284.00	276.00	278.00	249.48	1,851,000
2023-08-18	280.00	280.00	274.00	278.00	249.48	1,165,500
2023-08-16	280.00	284.00	276.00	280.00	251.28	1,296,200
2023-08-15	282.00	286.00	280.00	280.00	251.28	1,299,600
2023-08-14	282.00	286.00	280.00	282.00	253.07	1,463,800
2023-08-11	284.00	286.00	280.00	282.00	253.07	1,592,800
2023-08-10	280.00	288.00	278.00	284.00	254.87	3,227,500
2023-08-09	282.00	282.00	276.00	280.00	251.28	3,139,300
2023-08-08	278.00	282.00	276.00	280.00	251.28	1,354,900
2023-08-07	278.00	278.00	274.00	276.00	247.69	1,330,200

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	7.6111 IDR
2025-04-23	5.8569 IDR
2024-04-18	10.2937 IDR
2023-04-12	7.7206 IDR
2022-04-05	6.4750 IDR
2021-04-07	3.3231 IDR
2020-04-08	4.8351 IDR
2019-04-10	7.1986 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.