Bank Maybank Indonesia Tbk PT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	228.00	230.00	228.00	230.00	206.41	396,400
2023-05-03	228.00	230.00	228.00	228.00	204.61	162,400
2023-05-02	228.00	234.00	226.00	228.00	204.61	2,185,900
2023-04-28	224.00	228.00	224.00	228.00	204.61	110,000
2023-04-27	230.00	230.00	224.00	226.00	202.82	2,428,900
2023-04-26	228.00	228.00	226.00	228.00	204.61	460,100
2023-04-18	228.00	230.00	226.00	228.00	204.61	136,800
2023-04-17	228.00	230.00	226.00	228.00	204.61	93,000
2023-04-14	228.00	230.00	226.00	226.00	202.82	274,000
2023-04-13	228.00	230.00	226.00	228.00	204.61	169,000
2023-04-12	228.00	232.00	226.00	228.00	204.61	895,500
2023-04-11	234.00	238.00	232.00	234.00	203.07	1,025,800
2023-04-10	236.00	238.00	230.00	234.00	203.07	577,500
2023-04-06	238.00	240.00	234.00	236.00	204.80	268,700
2023-04-05	234.00	240.00	234.00	236.00	204.80	1,094,700
2023-04-04	234.00	236.00	230.00	234.00	203.07	844,700
2023-04-03	232.00	234.00	228.00	232.00	201.33	274,300
2023-03-31	228.00	232.00	226.00	230.00	199.60	290,900
2023-03-30	230.00	230.00	228.00	230.00	199.60	527,400
2023-03-29	230.00	232.00	228.00	230.00	199.60	314,500
2023-03-28	230.00	230.00	226.00	228.00	197.86	262,600
2023-03-27	224.00	232.00	224.00	228.00	197.86	941,600
2023-03-24	222.00	226.00	222.00	226.00	196.13	104,000
2023-03-21	226.00	226.00	220.00	222.00	192.66	888,600
2023-03-20	228.00	228.00	222.00	222.00	192.66	285,000
2023-03-17	222.00	228.00	218.00	228.00	197.86	272,400
2023-03-16	224.00	224.00	220.00	222.00	192.66	682,300
2023-03-15	230.00	232.00	222.00	224.00	194.39	768,700
2023-03-14	230.00	230.00	226.00	228.00	197.86	784,800
2023-03-13	238.00	238.00	230.00	230.00	199.60	366,600
2023-03-10	238.00	238.00	234.00	236.00	204.80	512,000
2023-03-09	236.00	238.00	232.00	238.00	206.54	99,900
2023-03-08	238.00	238.00	234.00	236.00	204.80	128,100
2023-03-07	236.00	238.00	234.00	238.00	206.54	234,600
2023-03-06	238.00	238.00	234.00	236.00	204.80	328,700
2023-03-03	238.00	240.00	236.00	238.00	206.54	240,600
2023-03-02	240.00	240.00	236.00	238.00	206.54	146,300
2023-03-01	236.00	242.00	234.00	238.00	206.54	599,500
2023-02-28	238.00	240.00	236.00	236.00	204.80	243,200
2023-02-27	238.00	242.00	238.00	238.00	206.54	360,500
2023-02-24	238.00	242.00	232.00	240.00	208.28	410,800
2023-02-23	236.00	240.00	236.00	238.00	206.54	123,500
2023-02-22	240.00	242.00	236.00	238.00	206.54	418,500
2023-02-21	240.00	242.00	238.00	240.00	208.28	350,200
2023-02-20	240.00	242.00	238.00	240.00	208.28	336,100
2023-02-17	240.00	242.00	238.00	242.00	210.01	225,700
2023-02-16	240.00	242.00	236.00	240.00	208.28	325,800
2023-02-15	240.00	242.00	236.00	238.00	206.54	320,500
2023-02-14	238.00	242.00	236.00	240.00	208.28	121,000
2023-02-13	238.00	240.00	236.00	238.00	206.54	343,900
2023-02-10	240.00	244.00	238.00	238.00	206.54	612,000
2023-02-09	242.00	246.00	240.00	240.00	208.28	635,100
2023-02-08	242.00	246.00	240.00	242.00	210.01	448,600
2023-02-07	242.00	246.00	238.00	238.00	206.54	1,186,600
2023-02-06	236.00	244.00	236.00	242.00	210.01	2,168,200
2023-02-03	236.00	238.00	232.00	236.00	204.80	890,900
2023-02-02	234.00	236.00	232.00	236.00	204.80	402,700
2023-02-01	234.00	236.00	230.00	234.00	203.07	531,700
2023-01-31	234.00	236.00	230.00	234.00	203.07	268,700
2023-01-30	234.00	236.00	230.00	234.00	203.07	505,700

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	7.6111 IDR
2025-04-23	5.8569 IDR
2024-04-18	10.2937 IDR
2023-04-12	7.7206 IDR
2022-04-05	6.4750 IDR
2021-04-07	3.3231 IDR
2020-04-08	4.8351 IDR
2019-04-10	7.1986 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.