Bank Maybank Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | 313,300 |
| 2026-07-24 | 191.00 | 191.00 | 187.00 | 189.00 | 189.00 | 1,728,000 |
| 2026-07-23 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | 626,500 |
| 2026-07-22 | 191.00 | 192.00 | 189.00 | 191.00 | 191.00 | 150,300 |
| 2026-07-21 | 191.00 | 192.00 | 189.00 | 191.00 | 191.00 | 498,500 |
| 2026-07-20 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | 578,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.6111 IDR |
| 2025-04-23 | 5.8569 IDR |
| 2024-04-18 | 10.2937 IDR |
| 2023-04-12 | 7.7206 IDR |
| 2022-04-05 | 6.4750 IDR |
| 2021-04-07 | 3.3231 IDR |
| 2020-04-08 | 4.8351 IDR |
| 2019-04-10 | 7.1986 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.