Bank Maybank Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 204.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1,164,500 |
| 2026-05-04 | 204.00 | 206.00 | 200.00 | 204.00 | 204.00 | 1,468,200 |
| 2026-05-01 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-04-30 | 204.00 | 206.00 | 200.00 | 204.00 | 204.00 | 544,500 |
| 2026-04-29 | 200.00 | 204.00 | 198.00 | 202.00 | 202.00 | 1,095,400 |
| 2026-04-28 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | 1,962,300 |
| 2026-04-27 | 204.00 | 208.00 | 202.00 | 206.00 | 198.39 | 3,174,900 |
| 2026-04-24 | 214.00 | 216.00 | 200.00 | 204.00 | 196.46 | 5,652,300 |
| 2026-04-23 | 214.00 | 216.00 | 210.00 | 212.00 | 204.17 | 2,465,500 |
| 2026-04-22 | 210.00 | 216.00 | 208.00 | 214.00 | 206.09 | 3,498,900 |
| 2026-04-21 | 210.00 | 214.00 | 206.00 | 210.00 | 202.24 | 5,055,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.6111 IDR |
| 2025-04-23 | 5.8569 IDR |
| 2024-04-18 | 10.2937 IDR |
| 2023-04-12 | 7.7206 IDR |
| 2022-04-05 | 6.4750 IDR |
| 2021-04-07 | 3.3231 IDR |
| 2020-04-08 | 4.8351 IDR |
| 2019-04-10 | 7.1986 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.