Bank Maybank Indonesia Tbk PT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	204.00	206.00	202.00	206.00	206.00	1,164,500
2026-05-04	204.00	206.00	200.00	204.00	204.00	1,468,200
2026-05-01	204.00	204.00	204.00	204.00	204.00	0
2026-04-30	204.00	206.00	200.00	204.00	204.00	544,500
2026-04-29	200.00	204.00	198.00	202.00	202.00	1,095,400
2026-04-28	202.00	202.00	199.00	200.00	200.00	1,962,300
2026-04-27	204.00	208.00	202.00	206.00	198.39	3,174,900
2026-04-24	214.00	216.00	200.00	204.00	196.46	5,652,300
2026-04-23	214.00	216.00	210.00	212.00	204.17	2,465,500
2026-04-22	210.00	216.00	208.00	214.00	206.09	3,498,900
2026-04-21	210.00	214.00	206.00	210.00	202.24	5,055,400
2026-04-20	212.00	214.00	206.00	208.00	200.32	2,754,900
2026-04-17	212.00	216.00	210.00	212.00	204.17	4,420,100
2026-04-16	208.00	212.00	204.00	210.00	202.24	5,640,600
2026-04-15	208.00	210.00	204.00	208.00	200.32	3,312,600
2026-04-14	204.00	208.00	204.00	208.00	200.32	964,000
2026-04-13	204.00	206.00	202.00	204.00	196.46	1,902,200
2026-04-10	204.00	208.00	200.00	204.00	196.46	1,255,400
2026-04-09	206.00	208.00	204.00	204.00	196.46	137,100
2026-04-08	204.00	208.00	202.00	208.00	200.32	1,470,600
2026-04-07	204.00	206.00	200.00	204.00	196.46	721,400
2026-04-06	204.00	206.00	202.00	204.00	196.46	386,000
2026-04-02	204.00	206.00	204.00	206.00	198.39	669,200
2026-04-01	204.00	206.00	202.00	204.00	196.46	3,327,600
2026-03-31	202.00	204.00	202.00	204.00	196.46	178,100
2026-03-30	200.00	204.00	200.00	204.00	196.46	274,600
2026-03-27	202.00	206.00	202.00	202.00	194.54	246,400
2026-03-26	204.00	208.00	202.00	204.00	196.46	276,900
2026-03-25	202.00	206.00	200.00	204.00	196.46	953,700
2026-03-17	202.00	204.00	200.00	204.00	196.46	311,300
2026-03-16	200.00	202.00	198.00	200.00	192.61	534,000
2026-03-13	202.00	204.00	199.00	202.00	194.54	976,700
2026-03-12	206.00	206.00	200.00	202.00	194.54	1,522,800
2026-03-11	204.00	208.00	204.00	204.00	196.46	353,700
2026-03-10	204.00	206.00	202.00	204.00	196.46	1,719,200
2026-03-09	202.00	204.00	198.00	202.00	194.54	2,506,800
2026-03-06	210.00	212.00	206.00	206.00	198.39	1,050,000
2026-03-05	206.00	212.00	206.00	212.00	204.17	2,988,900
2026-03-04	210.00	212.00	202.00	204.00	196.46	2,554,600
2026-03-03	206.00	214.00	206.00	212.00	204.17	2,626,300
2026-03-02	218.00	218.00	206.00	206.00	198.39	7,946,800
2026-02-27	226.00	228.00	220.00	222.00	213.80	2,467,200
2026-02-26	228.00	234.00	222.00	226.00	217.65	13,548,900
2026-02-25	216.00	220.00	216.00	220.00	211.87	4,893,700
2026-02-24	218.00	220.00	216.00	216.00	208.02	2,222,100
2026-02-23	220.00	220.00	216.00	218.00	209.95	1,060,100
2026-02-20	218.00	220.00	214.00	216.00	208.02	1,503,700
2026-02-19	214.00	220.00	212.00	218.00	209.95	1,300,100
2026-02-18	216.00	218.00	214.00	214.00	206.09	1,434,700
2026-02-13	220.00	222.00	214.00	216.00	208.02	1,928,500
2026-02-12	222.00	222.00	218.00	220.00	211.87	978,400
2026-02-11	220.00	222.00	218.00	222.00	213.80	2,744,700
2026-02-10	216.00	222.00	214.00	220.00	211.87	2,567,100
2026-02-09	218.00	220.00	212.00	218.00	209.95	1,508,900
2026-02-06	218.00	220.00	212.00	218.00	209.95	3,564,700
2026-02-05	214.00	224.00	214.00	220.00	211.87	3,816,700
2026-02-04	214.00	214.00	210.00	214.00	206.09	2,161,200
2026-02-03	208.00	214.00	208.00	214.00	206.09	990,400
2026-02-02	220.00	220.00	208.00	208.00	200.32	3,401,600
2026-01-30	210.00	218.00	204.00	214.00	206.09	5,494,700

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	7.6111 IDR
2025-04-23	5.8569 IDR
2024-04-18	10.2937 IDR
2023-04-12	7.7206 IDR
2022-04-05	6.4750 IDR
2021-04-07	3.3231 IDR
2020-04-08	4.8351 IDR
2019-04-10	7.1986 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.