Bank Maybank Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 202.00 | 206.00 | 202.00 | 204.00 | 196.46 | 870,900 |
| 2025-11-05 | 202.00 | 204.00 | 202.00 | 204.00 | 196.46 | 751,800 |
| 2025-11-04 | 206.00 | 206.00 | 202.00 | 202.00 | 194.54 | 828,000 |
| 2025-11-03 | 206.00 | 206.00 | 204.00 | 204.00 | 196.46 | 456,400 |
| 2025-10-31 | 202.00 | 206.00 | 202.00 | 206.00 | 198.39 | 607,600 |
| 2025-10-30 | 202.00 | 206.00 | 202.00 | 202.00 | 194.54 | 1,494,300 |
| 2025-10-29 | 202.00 | 204.00 | 200.00 | 204.00 | 196.46 | 2,736,000 |
| 2025-10-28 | 204.00 | 204.00 | 200.00 | 202.00 | 194.54 | 2,104,700 |
| 2025-10-27 | 204.00 | 204.00 | 200.00 | 204.00 | 196.46 | 2,109,300 |
| 2025-10-24 | 202.00 | 204.00 | 202.00 | 202.00 | 194.54 | 667,400 |
| 2025-10-23 | 204.00 | 204.00 | 202.00 | 204.00 | 196.46 | 256,300 |
| 2025-10-22 | 204.00 | 206.00 | 199.00 | 202.00 | 194.54 | 2,821,100 |
| 2025-10-21 | 204.00 | 206.00 | 202.00 | 202.00 | 194.54 | 991,200 |
| 2025-10-20 | 204.00 | 206.00 | 200.00 | 200.00 | 192.61 | 969,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.6111 IDR |
| 2025-04-23 | 5.8569 IDR |
| 2024-04-18 | 10.2937 IDR |
| 2023-04-12 | 7.7206 IDR |
| 2022-04-05 | 6.4750 IDR |
| 2021-04-07 | 3.3231 IDR |
| 2020-04-08 | 4.8351 IDR |
| 2019-04-10 | 7.1986 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.