Bank Permata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,000.00 | 3,400.00 | 2,980.00 | 3,400.00 | 3,400.00 | 343,500 |
| 2026-05-04 | 2,950.00 | 3,000.00 | 2,870.00 | 2,890.00 | 2,890.00 | 54,100 |
| 2026-05-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 2026-04-30 | 3,150.00 | 3,150.00 | 2,890.00 | 3,000.00 | 3,000.00 | 44,100 |
| 2026-04-29 | 3,160.00 | 3,160.00 | 3,100.00 | 3,100.00 | 3,100.00 | 14,000 |
| 2026-04-28 | 3,250.00 | 3,250.00 | 3,160.00 | 3,160.00 | 3,160.00 | 24,600 |
| 2026-04-27 | 3,400.00 | 3,420.00 | 3,250.00 | 3,250.00 | 3,250.00 | 242,600 |
| 2026-04-24 | 3,360.00 | 3,400.00 | 3,330.00 | 3,400.00 | 3,400.00 | 67,800 |
| 2026-04-23 | 3,350.00 | 3,390.00 | 3,260.00 | 3,390.00 | 3,390.00 | 186,100 |
| 2026-04-22 | 3,190.00 | 3,400.00 | 3,190.00 | 3,350.00 | 3,350.00 | 140,800 |
| 2026-04-21 | 3,180.00 | 3,300.00 | 3,090.00 | 3,200.00 | 3,200.00 | 59,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 35.0000 IDR |
| 2025-04-21 | 30.0000 IDR |
| 2024-04-22 | 25.0000 IDR |
| 2023-04-18 | 15.0000 IDR |
| 2022-06-02 | 8.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.