Bank Permata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,275.00 | 5,325.00 | 5,200.00 | 5,275.00 | 5,220.54 | 73,900 |
| 2025-11-06 | 5,300.00 | 5,300.00 | 5,250.00 | 5,275.00 | 5,220.54 | 30,700 |
| 2025-11-05 | 5,225.00 | 5,325.00 | 5,225.00 | 5,275.00 | 5,220.54 | 38,400 |
| 2025-11-04 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 5,195.80 | 21,900 |
| 2025-11-03 | 5,025.00 | 5,300.00 | 5,025.00 | 5,250.00 | 5,195.80 | 81,100 |
| 2025-10-31 | 5,325.00 | 5,350.00 | 5,200.00 | 5,275.00 | 5,220.54 | 83,200 |
| 2025-10-30 | 5,375.00 | 5,500.00 | 5,100.00 | 5,300.00 | 5,245.28 | 313,700 |
| 2025-10-29 | 5,425.00 | 5,425.00 | 5,250.00 | 5,350.00 | 5,294.76 | 79,400 |
| 2025-10-28 | 5,500.00 | 5,575.00 | 5,125.00 | 5,325.00 | 5,270.02 | 458,700 |
| 2025-10-27 | 5,900.00 | 6,150.00 | 5,025.00 | 5,450.00 | 5,393.73 | 412,800 |
| 2025-10-24 | 5,700.00 | 5,925.00 | 5,625.00 | 5,900.00 | 5,839.09 | 316,100 |
| 2025-10-23 | 5,700.00 | 5,850.00 | 5,600.00 | 5,625.00 | 5,566.92 | 206,200 |
| 2025-10-22 | 5,675.00 | 5,750.00 | 5,550.00 | 5,650.00 | 5,591.67 | 125,700 |
| 2025-10-21 | 5,550.00 | 5,700.00 | 5,450.00 | 5,675.00 | 5,616.41 | 211,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 35.0000 IDR |
| 2025-04-21 | 30.0000 IDR |
| 2024-04-22 | 25.0000 IDR |
| 2023-04-18 | 15.0000 IDR |
| 2022-06-02 | 8.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.