Garuda Metalindo Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 800.00 | 805.00 | 785.00 | 785.00 | 785.00 | 7,800 |
| 2026-07-24 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 6,300 |
| 2026-07-23 | 795.00 | 815.00 | 795.00 | 810.00 | 810.00 | 18,500 |
| 2026-07-22 | 795.00 | 810.00 | 790.00 | 790.00 | 790.00 | 14,800 |
| 2026-07-21 | 785.00 | 795.00 | 780.00 | 790.00 | 790.00 | 8,600 |
| 2026-07-20 | 790.00 | 795.00 | 780.00 | 780.00 | 780.00 | 16,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 50.0000 IDR |
| 2025-07-02 | 20.0000 IDR |
| 2024-06-10 | 35.0000 IDR |
| 2023-06-22 | 25.0000 IDR |
| 2022-06-27 | 10.0000 IDR |
| 2019-05-10 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.