Batavia Prosperindo Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10,925.00 | 10,975.00 | 10,925.00 | 10,975.00 | 521.15 | 132,000 |
| 2024-05-06 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 516.40 | 786,000 |
| 2024-05-03 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 516.40 | 988,000 |
| 2024-05-02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 515.22 | 798,000 |
| 2024-04-30 | 10,825.00 | 10,850.00 | 10,825.00 | 10,850.00 | 515.22 | 794,000 |
| 2024-04-29 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 512.84 | 922,000 |
| 2024-04-26 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 509.28 | 786,000 |
| 2024-04-25 | 10,775.00 | 10,775.00 | 10,725.00 | 10,725.00 | 509.28 | 786,000 |
| 2024-04-24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 510.47 | 780,000 |
| 2024-04-23 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 509.28 | 782,000 |
| 2024-04-22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 510.47 | 792,000 |
| 2024-04-19 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 511.65 | 796,000 |
| 2024-04-18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 510.47 | 600,000 |
| 2024-04-17 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 510.47 | 540,000 |
| 2024-04-16 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 505.72 | 492,000 |
| 2024-04-05 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 503.34 | 404,000 |
| 2024-04-04 | 10,550.00 | 10,650.00 | 10,550.00 | 10,650.00 | 505.72 | 414,000 |
| 2024-04-03 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 503.34 | 302,000 |
| 2024-04-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 498.60 | 424,000 |
| 2024-04-01 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 500.97 | 224,000 |
| 2024-03-28 | 10,650.00 | 10,700.00 | 10,650.00 | 10,650.00 | 505.72 | 1,208,000 |
| 2024-03-27 | 10,650.00 | 10,750.00 | 10,650.00 | 10,750.00 | 510.47 | 458,000 |
| 2024-03-26 | 10,700.00 | 10,700.00 | 10,650.00 | 10,700.00 | 508.09 | 1,152,000 |
| 2024-03-25 | 10,650.00 | 10,650.00 | 10,600.00 | 10,650.00 | 505.72 | 350,000 |
| 2024-03-22 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 500.97 | 0 |
| 2024-03-21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 500.97 | 386,000 |
| 2024-03-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 498.60 | 612,000 |
| 2024-03-19 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 498.60 | 336,000 |
| 2024-03-18 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 493.85 | 632,000 |
| 2024-03-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 489.10 | 310,000 |
| 2024-03-14 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 493.85 | 590,000 |
| 2024-03-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 498.60 | 1,172,000 |
| 2024-03-08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 370,000 |
| 2024-03-07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 493.85 | 714,000 |
| 2024-03-06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 496.22 | 558,000 |
| 2024-03-05 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 493.85 | 642,000 |
| 2024-03-04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 489.10 | 600,000 |
| 2024-03-01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 6,000 |
| 2024-02-29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-02-01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-01-31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-01-30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-01-29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
| 2024-01-26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 491.47 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5400 IDR |
| 2026-06-17 | 2.7800 IDR |
| 2025-09-11 | 4.2000 IDR |
| 2025-07-04 | 7.2000 IDR |
| 2024-08-30 | 4.5500 IDR |
| 2024-06-12 | 5.5000 IDR |
| 2023-09-25 | 48.0000 IDR |
| 2023-05-31 | 61.0000 IDR |
| 2022-11-16 | 116.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.