Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-24	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-23	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-22	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-19	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-18	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-17	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-16	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-15	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-12	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-11	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-10	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-09	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-08	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2024-01-05	10,350.00	10,350.00	10,350.00	10,350.00	491.47	66,000
2024-01-04	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2024-01-03	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2024-01-02	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-12-29	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-12-28	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-12-27	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-12-22	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-12-21	10,300.00	10,300.00	10,300.00	10,300.00	489.10	2,000
2023-12-20	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-19	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-18	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-15	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-14	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-13	10,350.00	10,350.00	10,350.00	10,350.00	491.47	2,000
2023-12-12	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-11	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-08	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-07	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-12-06	10,350.00	10,350.00	10,350.00	10,350.00	491.47	10,000
2023-12-05	10,400.00	10,400.00	10,400.00	10,400.00	493.85	0
2023-12-04	10,400.00	10,400.00	10,400.00	10,400.00	493.85	100,000
2023-12-01	10,350.00	10,350.00	10,350.00	10,350.00	491.47	34,000
2023-11-30	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-29	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-28	10,300.00	10,300.00	10,300.00	10,300.00	489.10	10,000
2023-11-27	10,250.00	10,250.00	10,250.00	10,250.00	486.72	50,000
2023-11-24	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-23	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-22	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-21	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-20	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-17	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-16	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-15	10,300.00	10,300.00	10,300.00	10,300.00	489.10	0
2023-11-14	10,300.00	10,300.00	10,300.00	10,300.00	489.10	16,000
2023-11-13	10,250.00	10,250.00	10,250.00	10,250.00	486.72	10,000
2023-11-10	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-09	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-08	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-07	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-06	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-03	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-02	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-11-01	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-31	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.