Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-30	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-27	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-26	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-25	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-24	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-23	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-20	10,200.00	10,200.00	10,200.00	10,200.00	484.35	0
2023-10-19	10,200.00	10,200.00	10,200.00	10,200.00	484.35	4,000
2023-10-18	10,200.00	10,200.00	10,200.00	10,200.00	484.35	4,000
2023-10-17	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-16	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-13	10,350.00	10,350.00	10,350.00	10,350.00	491.47	2,000
2023-10-12	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-11	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-10	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-09	10,350.00	10,350.00	10,350.00	10,350.00	491.47	94,000
2023-10-06	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-05	10,350.00	10,350.00	10,350.00	10,350.00	491.47	0
2023-10-04	10,350.00	10,350.00	10,350.00	10,350.00	491.47	4,000
2023-10-03	10,350.00	10,400.00	10,350.00	10,350.00	491.47	18,000
2023-10-02	10,400.00	10,400.00	10,350.00	10,350.00	491.47	8,000
2023-09-29	10,400.00	10,400.00	10,400.00	10,400.00	493.85	0
2023-09-27	10,400.00	10,400.00	10,400.00	10,400.00	493.85	0
2023-09-26	10,400.00	10,400.00	10,400.00	10,400.00	493.85	0
2023-09-25	10,400.00	10,400.00	10,400.00	10,400.00	493.85	4,000
2023-09-22	10,600.00	10,600.00	10,600.00	10,600.00	501.06	2,000
2023-09-21	10,600.00	10,600.00	10,600.00	10,600.00	501.06	32,000
2023-09-20	10,600.00	10,600.00	10,600.00	10,600.00	501.06	4,000
2023-09-19	10,550.00	10,550.00	10,550.00	10,550.00	498.70	4,000
2023-09-18	10,600.00	10,600.00	10,600.00	10,600.00	501.06	4,000
2023-09-15	10,600.00	10,600.00	10,600.00	10,600.00	501.06	4,000
2023-09-14	10,600.00	10,600.00	10,600.00	10,600.00	501.06	20,000
2023-09-13	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-12	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-11	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-08	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-07	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-06	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-05	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-04	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-09-01	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-31	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-30	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-29	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-28	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-25	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-24	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-23	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-22	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-21	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-18	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-16	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-15	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-14	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-11	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-10	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-09	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-08	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-07	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.