Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-03	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-02	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-08-01	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-31	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-28	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-27	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-26	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-25	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-24	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-21	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-20	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-18	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-17	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-14	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-13	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-12	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-11	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-10	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-07	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-06	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-05	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-04	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-07-03	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-27	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-26	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-23	10,850.00	10,850.00	10,600.00	10,600.00	501.06	16,000
2023-06-22	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-21	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-20	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-19	10,600.00	10,600.00	10,600.00	10,600.00	501.06	4,000
2023-06-16	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-15	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-14	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-13	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-12	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-09	10,600.00	10,600.00	10,600.00	10,600.00	501.06	2,000
2023-06-08	10,600.00	10,600.00	10,600.00	10,600.00	501.06	0
2023-06-07	10,600.00	10,600.00	10,600.00	10,600.00	501.06	116,000
2023-06-06	10,850.00	10,850.00	10,850.00	10,850.00	512.88	0
2023-06-05	10,850.00	10,850.00	10,850.00	10,850.00	512.88	0
2023-05-31	10,850.00	10,850.00	10,850.00	10,850.00	512.88	0
2023-05-30	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-29	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-26	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-25	10,850.00	10,850.00	10,850.00	10,850.00	510.00	4,000
2023-05-24	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-23	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-22	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-19	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-17	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-16	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-15	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-12	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-11	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-05-10	10,600.00	10,600.00	10,600.00	10,600.00	498.25	68,000
2023-05-09	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-08	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-05	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-04	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.