Batavia Prosperindo Int historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-05-02	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-04-28	10,850.00	10,850.00	10,850.00	10,850.00	510.00	4,000
2023-04-27	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-04-26	10,600.00	10,600.00	10,600.00	10,600.00	498.25	0
2023-04-18	10,600.00	10,600.00	10,600.00	10,600.00	498.25	2,000
2023-04-17	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-14	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-04-13	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-12	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-11	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-10	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-06	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-05	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-04	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-04-03	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-31	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-30	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-29	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-28	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-03-27	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-24	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-21	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-20	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-17	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-16	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-15	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-03-14	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-03-13	10,850.00	10,850.00	10,700.00	10,700.00	502.95	6,000
2023-03-10	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-03-09	10,700.00	10,850.00	10,700.00	10,850.00	510.00	4,000
2023-03-08	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-03-07	10,700.00	10,700.00	10,650.00	10,650.00	500.60	176,000
2023-03-06	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-03-03	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-03-02	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-03-01	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-28	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-02-27	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-24	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-02-23	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-02-22	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-02-21	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-02-20	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-02-17	10,850.00	10,850.00	10,700.00	10,700.00	502.95	29,874,000
2023-02-16	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-15	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-14	10,700.00	10,850.00	10,700.00	10,850.00	510.00	90,000
2023-02-13	10,700.00	10,700.00	10,700.00	10,700.00	502.95	48,000
2023-02-10	10,700.00	10,700.00	10,700.00	10,700.00	502.95	94,000
2023-02-09	10,700.00	10,700.00	10,700.00	10,700.00	502.95	2,000
2023-02-08	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-07	10,850.00	10,850.00	10,850.00	10,850.00	510.00	2,000
2023-02-06	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-03	10,850.00	10,850.00	10,850.00	10,850.00	510.00	0
2023-02-02	10,850.00	10,850.00	10,850.00	10,850.00	510.00	12,000
2023-02-01	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-31	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-30	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0
2023-01-27	10,700.00	10,700.00	10,700.00	10,700.00	502.95	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.5400 IDR
2026-06-17	2.7800 IDR
2025-09-11	4.2000 IDR
2025-07-04	7.2000 IDR
2024-08-30	4.5500 IDR
2024-06-12	5.5000 IDR
2023-09-25	48.0000 IDR
2023-05-31	61.0000 IDR
2022-11-16	116.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.